hero image

Historic Prices

Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2024 $66.01 134,266 1:1 $63.97 $66.93 $63.89
July 16, 2024 $68.82 185,010 1:1 $66.90 $68.99 $66.90
July 17, 2024 $69.97 194,718 1:1 $68.11 $71.00 $66.84
July 18, 2024 $67.40 224,894 1:1 $69.05 $70.11 $67.10
July 19, 2024 $67.73 204,058 1:1 $67.51 $68.74 $67.33

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

You are about to leave our site.

By following this link you are leaving Lake City Bank's website. Lake City Bank is not responsible for the content, links, privacy or security of the website you are going to.