Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $61.37 | 91,194 | 1:1 | $61.66 | $62.21 | $61.29 |
April 23, 2024 | $62.90 | 118,654 | 1:1 | $61.48 | $63.41 | $61.48 |
April 24, 2024 | $62.64 | 126,967 | 1:1 | $62.10 | $62.73 | $61.65 |
April 25, 2024 | $60.15 | 138,845 | 1:1 | $61.69 | $61.90 | $59.98 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.