Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $56.99 | 236,737 | 1:1 | $57.26 | $57.66 | $56.75 |
| March 17, 2026 | $56.45 | 159,307 | 1:1 | $57.36 | $57.82 | $56.32 |
| March 18, 2026 | $55.03 | 193,808 | 1:1 | $55.90 | $56.20 | $54.66 |
| March 19, 2026 | $55.72 | 184,219 | 1:1 | $54.59 | $55.99 | $54.36 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
